About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 17--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/17
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6985 7043 6985 7039 6997 6946 88839 473275 2475 2009/12/17
    Aluminium 2277.9 2288 2270 2276 2239.75 2241.5 168886 4625375 19775 2009/12/17
    Lead 2390 2418 2381 2410 2377.5 2368 17862 141575 650 2009/12/17
    Zinc 2400.1 2436 2400 2434 2397.4 2371 49578 456875 -250 2009/12/17
    Tin 15375 15500 15375 15500 15410 15325 17858 26220 -10 2009/12/17
    Nickel 17310 17500 17200 17500 17434 17210 30334 146856 930 2009/12/17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7