Metals
Open
High
Low
Close
Spot Price
Spot Settlement
Deal Volume
Stock
Stock Changes
Copper
8290
8320
8270
8450.5
8499
77101
124125
-725
Aluminium
3355
3308
3318
3271.25
3291.5
145692
1088275
-400
Lead
2001
2027
1955
1965
1967.5
2005.5
38078
98950
-2225
Zinc
2032
2045
2015
2025
2015.5
2024
64427
151000
-450
Tin
23200
22900
22982.5
23325
3846
6015
-530
Nickel
21550
21800
21600
21453
21650
20650
46398
-288