About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 15--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/15
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6858.1 6920 6858.1 6913 6872 6920 93077 467150 1075 2009/12/15
    Aluminium 2284 2284 2260 2260 2222 2265.5 306791 4584200 -1925 2009/12/15
    Lead 2328 2340 2328 2339.5 2306 2291 21127 140925 -50 2009/12/15
    Zinc 2330 2335 2318 2334 2298.25 2281.5 53774 457275 -50 2009/12/15
    Tin 15212.5 15300 15212.5 15300 15250 15155 46305 26250 -180 2009/12/15
    Nickel 16850 16950 16850 16900 16827 16690 20392 145758 912 2009/12/15
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7