About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 14--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/12/14
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    December 2009 170.0 185.0 185.0 185.0 185.0 +15.0 3 185.0
    February 2010 175.0 187.0 188.0 187.0 188.0 +13.0 2 188.0
    April 2010 175.0 - - - - +2.2 - 177.2
    June 2010 182.5 - - - - +4.1 - 186.6
    August 2010 183.5 - - - - +6.0 - 189.5
    October 2010 194.5 - - - - +3.5 - 198.0
    Total   5  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7