About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 14--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/14
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6912.5 6910 6835 6835 6796 6871 73761 466075 4450 2009/12/14
    Aluminium 2245 2282 2245 2275 2239.7 2210 176439 4586125 -3875 2009/12/14
    Lead 2330.3 2322 2300.9 2301 2268 2290 14146 140975 225 2009/12/14
    Zinc 2330 2330 2298 2298 2263.75 2287 47127 457325 -225 2009/12/14
    Tin 15225 15225 15200 15200 15150 15200 39736 26430 -10 2009/12/14
    Nickel 16600 16600 16500 16650 16526 16525 22417 144846 1080 2009/12/14
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7