About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 10--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/10
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6960 6965 6945 6945 6905.5 6935 69396 458500 5200 2009/12/10
    Aluminium 2163 2213 2162 2212 2175.75 2127.5 202876 4593150 -2050 2009/12/10
    Lead 2261.8 2300 2261.8 2281 2246.5 2275 23916 140800 75 2009/12/10
    Zinc 2325 2334 2312 2312 2278.25 2304 80271 457825 -525 2009/12/10
    Tin 15150 15300 15150 15250 15212 15175 48568 26545 -205 2009/12/10
    Nickel 16262.5 16575 16262.5 16570 16487 16160 29015 143430 294 2009/12/10
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7