About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 9--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/9
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 7065 7051 6980 6980 6937 6960.5 82293 453300 750 2009/12/9
    Aluminium 2178 2178 2161 2163 2127.75 2134 180885 4595200 5050 2009/12/9
    Lead 2290 2295 2289 2289 2255 2256 24706 140725 375 2009/12/9
    Zinc 2325 2330 2310.1 2327 2293.5 2291.5 72578 458350 -375 2009/12/9
    Tin 15150 15200 15150 15150 15077 14960 42922 26750 -30 2009/12/9
    Nickel 16000 16150 15900 16150 16067 15810 24751 143136 276 2009/12/9
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7