About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 8--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/8
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6990 6999 6990 6999 6960.5 6920.5 82830 452550 6475 2009/12/8
    Aluminium 2133.5 2155 2133.5 2135.9 2124 2103 156067 4590150 -3950 2009/12/8
    Lead 2280 2322 2275 2278 2240.5 2297 21836 140350 775 2009/12/8
    Zinc 2337 2337 2307 2307 2272.5 2301 76563 458725 -50 2009/12/8
    Tin 14950 14950 14950 14950 14862 14950 38760 26780 -70 2009/12/8
    Nickel 16050 16150 16000 16000 15919 15975 24209 142860 90 2009/12/8
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7