About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 4--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/12/7
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    December 2009 161.5 - - - - +0.0 - 161.5
    February 2010 175.0 - - - - +0.0 - 175.0
    April 2010 181.2 175.0 175.0 175.0 175.0 -6.2 11 175.0
    June 2010 180.1 - - - - +0.0 - 180.1
    August 2010 180.9 - - - - +0.0 - 180.9
    October 2010 189.0 189.6 189.6 189.6 189.6 +1.0 1 190.0
    Total   12  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7