About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 10--Close Price of Toyko Futures Aluminiium
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2008/7/10

    Price Unit：yen/kg

    Time Last Close Open High Low Close Up/down Buy-in Sell-out Position Deal Volume
    Augest, 2008 348 349.5 349.5 349.5 349.5 1.5 --- 350 218 ---
    October 2008 348.6 349.5 349.5 349.5 349.5 0.9 346 350 248 4
    December 2008 348 349.5 349.5 349.5 349.5 1.5 --- --- 396 ---
    February 2009 349.8 350.3 350.3 350.3 350.3 0.5 346 --- 203 14
    April 2009 348.6 351.3 352.7 350.5 351.1 2.5 346 351.6 572 45
    June 2009 350.9 353.5 354.7 352 352 1.1 349.8 353 315 40
    Total                   103
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7