About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 4--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/4

    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 7115 7134.9 7080 7080 7094.25 7071 445400 2400 2009/12/4
    Aluminium 2144 2147.9 2128 2134 2125.75 2114 4593075 -2825 2009/12/4
    Lead 2436.5 2436.5 2409 2409 2452.75 2413 139225 625 2009/12/4
    Zinc 2407 2425 2406.8 2410 2398.5 2376 458850 -150 2009/12/4
    Tin 15250 15250 15150 15175 15186 15130 26700 -50 2009/12/4
    Nickel 16130 16199.5 16000 16050 16230 16080 141456 630 2009/12/4

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7