About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 3--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/3
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 7065 7130 7065 7125 7094.25 7055 12130 443000 2000 2009/12/3
    Aluminium 2120 2165 2120 2157 2125.75 2102.5 268571 4595900 -3800 2009/12/3
    Lead 2480 2480 2480 2480 2452.75 2445 30459 138600 150 2009/12/3
    Zinc 2427 2430 2420 2420 2398.5 2374.5 81694 459000 3725 2009/12/3
    Tin 15100 15100 15100 15100 15186 15050 42891 26750 -50 2009/12/3
    Nickel 16550 16550 16300 16300 16230 16400 29676 140826 180 2009/12/3
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7