About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 2--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/2
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 7015 7075 7010 7075 7048 6990 83159 441000 2475 2009/12/2
    Aluminium 2084 2105 2071 2103 2073.25 2044 170147 4599700 225 2009/12/2
    Lead 2465 2468 2465 2468 2438.5 2343 25868 138450 600 2009/12/2
    Zinc 2342 2372 2342 2372 2342.25 2303 64682 455275 325 2009/12/2
    Tin 15125 15175 15100 15200 15165 14960 43285 26800 -5 2009/12/2
    Nickel 16400 16450 16200 16295 16183 16265 23539 140646 3366 2009/12/2
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7