About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 1--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/12/2
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    December 2009 160.2

    -

    -

    -

    -

    		 +0.0

    -

    		 160.2
    February 2010 175.0 175.0 175.0 175.0 175.0 +0.0 1 175.0
    April 2010 171.1

    -

    -

    -

    -

    		 +0.0

    -

    		 171.1
    June 2010 180.0

    -

    -

    -

    -

    		 +0.0

    -

    		 180.0
    August 2010 180.9

    -

    -

    -

    -

    		 +0.0

    -

    		 180.9
    October 2010 181.0 181.2 187.5 181.2 182.5 +1.5 4 182.5
    Total   5  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2024 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7