About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    December 1--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/12/1
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6831 6960 6831 6930 6902.75 6814.5 90367 438525 3450 2009/12/1
    Aluminium 2032 2055 2032 2055 2029 2007 145335 4599475 -900 2009/12/1
    Lead 2310 2345 2310 2345 2315.75 2290 18488 137850 575 2009/12/1
    Zinc 2252 2329 2252 2322 2292.5 2226.5 53214 454950 -150 2009/12/1
    Tin 14800 15225 14775 15200 15183 14800 44735 26805 0 2009/12/1
    Nickel 16100 16500 16050 16400 16335 16030 24082 137280 1800 2009/12/1
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7