About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 30--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/30
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6755 6860 6755 6855 6825 6755 99477 435075 3000 2009/11/30
    Aluminium 1990 2020 1990 2016 1986 1957 136362 4600375 -2350 2009/11/30
    Lead 2285 2305 2285 2285 2272 2289 22348 137275 250 2009/11/30
    Zinc 2220 2242 2220 2230 2200.25 2198 49658 455100 -325 2009/11/30
    Tin 14775 14895 14775 14895 14890 14825 23101 26805 -65 2009/11/30
    Nickel 16250 16300 16075 16085 16018 16125 19569 135480 2034 2009/11/30
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7