About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 26--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/26
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6945 6980 6915 6985 6954.75 6914 58764 431600 1950 2009/11/26
    Aluminium 2042 2045 2027 2047 2014.25 2007 84452 4594650 8100 2009/11/26
    Lead 2390 2390 2390 2390 2363.25 2354 14260 136925 1100 2009/11/26
    Zinc 2274 2308 2274 2308 2276.5 2248 48301 453925 -275 2009/11/26
    Tin 14950 15100 14950 15050 15050 15000 2141 26885 -65 2009/11/26
    Nickel 16800 17000 16825 17000 16941 16800 11940 133056 -174 2009/11/26
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7