About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 24--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/24
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6950 6995 6950 6950 6920 6945.5 98868 424925 3050 2009/11/24
    Aluminium 2055 2066 2037 2038 2003 2022 177755 4590350 -2500 2009/11/24
    Lead 2395 2412 2395 2410 2384.5 2375.5 16489 135125 0 2009/11/24
    Zinc 2290 2302 2272 2272 2240.75 2258.5 55662 450675 300 2009/11/24
    Tin 15100 15190 15100 15150 15200 15075 41245 26890 -50 2009/11/24
    Nickel 16950 16975 16900 16905 16844 16855 16149 132528 -300 2009/11/24
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7