About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 23--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/23
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6750 6845 6745 6805 6819.75 6731 70519 421875 1325 2009/11/23
    Aluminium 2015 2060 2015 2060 2026.75 1978 155979 4592850 -2400 2009/11/23
    Lead 2312 2345 2312 2346 2321 2309 18940 135125 325 2009/11/23
    Zinc 2215 2255 2215 2255 2225.75 2196.5 42870 450375 1725 2009/11/23
    Tin 14940 14950 14940 14940 14972 15000 49596 26940 -10 2009/11/23
    Nickel 16675 16850 16600 16600 16543 16660 18451 132828 -84 2009/11/23
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7