About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 20--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/20

    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6791 6795 6790 6790 6766.75 6761 41946 420550 6450 2009/11/20
    Aluminium 2036 2041 2030 2031 1997.25 2003 214019 4595250 35925 2009/11/20
    Lead 2332 2350 2330 2332 2307 2335 23170 134800 1775 2009/11/20
    Zinc 2230 2231 2212 2215 2185.75 2205 68381 448650 -725 2009/11/20
    Tin 15000 15050 14860 14860 14883 15100 31804 26950 -35 2009/11/20
    Nickel 16975 17000 16975 16975 16917 16940 25966 132912 -18 2009/11/20

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7