About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 19--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/19
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6790.5 6960 6790.5 6880 6855.5 6926 88704 414100 4100 2009/11/19
    Aluminium 2037 2081 2036 2065 2032 2035.5 229005 4559325 -1000 2009/11/19
    Lead 2356.5 2425 2356.5 2403 2381.5 2405 20651 133025 625 2009/11/19
    Zinc 2258 2280 2248 2248 2220.5 2252 48044 449375 15650 2009/11/19
    Tin 14800 15190 14800 15195 15237 15255 37298 26985 120 2009/11/19
    Nickel 16700 17350 16675 17200 17091 17300 24039 132930 18 2009/11/19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7