About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 17--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/11/17
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6700 6850 6700 6855 6830.75 6700.5 14201 406450 2825 2009/11/17
    Aluminium 1974 2030 1972 2030 1997 1940 179570 4537025 -175 2009/11/17
    Lead 2390 2395 2390 2390 2369.5 2290.5 25692 132225 -25 2009/11/17
    Zinc 2212 2279 2212 2279 2252.75 2200 73052 434500 9300 2009/11/17
    Tin 14700 14985 14700 14700 15069 14880 35620 26825 -25 2009/11/17
    Nickel 16500 16750 16500 16800 16742 16460 17439 131880 132 2009/11/17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7