About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    November 13--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/11/16
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    December 2009 175.0

    -

    -

    -

    -

    		 +0.0

    -

    		 175.0
    February 2010 175.0

    -

    -

    -

    -

    		 +0.0

    -

    		 175.0
    April 2010 170.1

    -

    -

    -

    -

    		 +0.0

    -

    		 170.1
    June 2010 174.8

    -

    -

    -

    -

    		 +0.4

    -

    		 175.2
    August 2010 178.0

    -

    -

    -

    -

    		 +0.4

    -

    		 178.4
    October 2010 185.9

    -

    -

    -

    -

    		 +0.0

    -

    		 185.9
    Total   0
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7