About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 28--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/10/29
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 165.7 175.0 175.0 175.0 175.0 +9.3 1 175.0
    December 2009 175.0 - - - - +0.0 - 175.0
    February 2010 180.0 170.1 171.7 170.1 171.7 -8.3 2 171.7
    April 2010 186.0 182.7 182.7 182.7 182.7 -3.3 1 182.7
    June 2010 192.8 183.1 184.1 183.1 184.1 -8.7 4 184.1
    August 2010 - 194.0 195.0 185.1 185.6 - 14 186.1
    Total   22
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7