About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 23--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/10/26
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 165.0 - - - - +0.0 - 165.0
    December 2009 165.0 - - - - +0.7 - 165.7
    February 2010 175.0 - - - - +0.0 - 175.0
    April 2010 174.5 - - - - +0.1 - 174.6
    June 2010 177.5 186.0 186.0 186.0 186.0 +8.5 1 186.0
    August 2010 183.8 190.5 190.9 190.0 190.0 +6.2 4 190.0
    Total   5
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7