About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 22--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/10/23
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6570 6625 6570 6595 6567 6565.5 97258 364075 1525 2009/10/23
    Aluminium 1982 1982 1965 1966 1931 1949 141472 4585500 -4400 2009/10/23
    Lead 2425 2435 2403 2405 2380 2410.5 23918 129100 -425 2009/10/23
    Zinc 2239 2260 2235 2250 2225.75 2240 57324 426050 -500 2009/10/23
    Tin 14500 15030 14500 15000 15380 14820 37650 26565 -50 2009/10/23
    Nickel 19600 19600 19150 19200 19078 19455 23018 123582 -84 2009/10/23
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7