About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

China Alu Market

    October 22--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Changjiang Nonferrous Metals
  • Time: 2009/10/23
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 169.7 - - - - -4.7 - 165.0
    December 2009 165.0 - - - - +0.0 - 165.0
    February 2010 175.0 - - - - +0.0 - 175.0
    April 2010 172.5 174.5 174.5 174.5 174.5 +2.0 1 174.5
    June 2010 179.0 - - - - -1.5 - 177.5
    August 2010 176.8 - - - - +7.0 - 183.8
    Total   1
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7