About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 21--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/10/22
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 169.7

    -

    -

    -

    -

    		 +0.0

    -

    		 169.7
    December 2009 165.0

    -

    -

    -

    -

    		 +0.0

    -

    		 165.0
    February 2010 175.0

    -

    -

    -

    -

    		 +0.0

    -

    		 175.0
    April 2010 172.5 172.5 172.5 172.5 172.5 +0.0 1 172.5
    June 2010 182.0 182.0 182.0 182.0 182.0 -3.0 1 179.0
    August 2010 182.4 184.9 192.2 172.4 172.4 -5.6 24 176.8
    Total   26
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7