About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 19--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/10/20
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 144.3 169.7 169.7 169.7 169.7 +25.4 1 169.7
    December 2009 165.0 - - - - +0.0 - 165.0
    February 2010 170.0 175.0 175.0 175.0 175.0 +5.0 7 175.0
    April 2010 171.3 - - - - +0.0 - 171.3
    June 2010 173.5 183.0 183.0 183.0 183.0 +8.5 2 182.0
    August 2010 182.2 - - - - +0.1 - 182.3
    Total   10  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7