About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    July 8--Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2008/7/8

    Metals

    Open

    High

    Low

    Close

    Spot Price

    Spot Settlement

    Deal Volume

    Stock

    Stock Changes 

    Copper

    8410

    8500

    8410

    8412

    8587

    8565

    48432

    122075

    -500

    Aluminium

    3229

    3320

    3216

    3310

    3259.25

    3187

    136609

    1087075

    -1100

    Lead

    1575

    1630

    1575

    1630

    1609.25

    1564.5

    17694

    100975

    +300

    Zinc

    1780

    1840

    1780

    1840

    1817.5

    1777

    45401

    152250

    -200

    Tin

    22750

    23225

    22750

    22750

    22787

    23375

    2256

    6460

    -85

    Nickel

    20425

    21050

    20425

    21000

    20771

    20530

    9048

    46968

    -48

    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7