About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    October 12--Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/10/13
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 141.4 - - - - +1.1 - 142.5
    December 2009 165.0 - - - - +0.0 - 165.0
    February 2010 166.5 170.0 170.0 170.0 170.0 +3.5 2 170.0
    April 2010 167.0 - - - - +3.0 - 170.0
    June 2010 173.0 - - - - +0.5 - 173.5
    August 2010 175.8 175.0 180.7 175.0 180.7 +4.9 3 180.7
    Total   5  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7