About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 29 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/9/30
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 140.0 - - - - +0.0 - 140.0
    December 2009 166.6 - - - - +0.0 - 166.6
    February 2010 162.7 - - - - -1.9 - 160.8
    April 2010 169.8 166.0 169.0 166.0 169.0 -0.8 14 169.0
    June 2010 171.0 - - - - +0.0 - 171.0
    August 2010 171.0 170.5 170.5 170.5 170.5 +0.0 4 171.0
    Total   18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7