Update Time: May 20, 2008 (Unit:yuan/ton)
Name | Open | Close before Noon | Last Close | Last High | Last Low | Last Settlement | Ups and Downs |
Copper | 62900 | | 63250 | 63900 | 63200 | 63560 | ↓350 |
Aluminium | 18900 | | 18960 | 19200 | 18960 | 19075 | ↓60 |
Zinc | 18500 | | 18760 | 19140 | 18700 | 18955 | ↓260 |
Gold | 200.84 | | 202.21 | 202.30 | 201.10 | 201.65 | ↓1.37 |