About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 17 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/9/18
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 165.0 175.0 175.0 175.0 175.0 +10.0 7 175.0
    December 2009 165.0 - - - - +0.0 - 165.0
    February 2010 160.0 - - - - +4.8 - 164.8
    April 2010 156.7 161.0 162.8 161.0 162.8 +6.3 4 163.0
    June 2010 170.0 - - - - +3.1 - 173.1
    August 2010 179.7 185.6 185.6 178.3 185.3 +5.6 3 185.3
    Total   14
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7