About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 14 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/9/15
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 165.0

    -

    -

    -

    -

    		 +0.0

    -

    		 165.0
    December 2009 168.5

    -

    -

    -

    -

    		 -3.5

    -

    		 165.0
    February 2010 160.7

    -

    -

    -

    -

    		 +0.0

    -

    		 160.7
    April 2010 169.9 158.7 158.7 158.7 158.7 -11.2 1 158.7
    June 2010 171.0 173.9 173.9 169.0 169.0 -2.0 3 169.0
    August 2010 182.9 176.2 176.2 174.0 175.8 -8.4 8 174.5
    Total   12  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7