About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 9 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/9/10
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 165.0 - - - - +0.0 - 165.0
    December 2009 174.2 - - - - +0.0 - 174.2
    February 2010 170.0 170.0 170.0 170.0 170.0 +0.0 1 170.0
    April 2010 170.0 170.1 170.1 170.1 170.1 +0.1 1 170.1
    June 2010 173.2 - - - - +1.2 - 174.4
    August 2010 183.0 186.0 186.9 184.0 186.9 +3.9 4 186.9
    Total   6  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7