About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    September 2ed --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/9/3
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    October 2009 172.0

    -

    -

    -

    -

    		 -2.0

    -

    		 170.0
    December 2009 172.0

    -

    -

    -

    -

    		 -3.5

    -

    		 168.5
    February 2010 170.0

    -

    -

    -

    -

    		 -1.5

    -

    		 168.5
    April 2010 173.0 168.0 168.0 168.0 168.0 -5.0 2 168.0
    June 2010 175.0 172.0 172.0 172.0 172.0 -3.0 1 172.0
    August 2010 184.8 176.0 188.0 176.0 180.0 -4.8 4 180.0
    Total   7  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7