About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 31th --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/9/1
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 172.0

    -

    -

    -

    -

    		 +0.0

    -

    		 172.0
    October 2009 173.0

    -

    -

    -

    -

    		 +0.0

    -

    		 173.0
    December 2009 170.0

    -

    -

    -

    -

    		 +0.0

    -

    		 170.0
    February 2010 176.0

    -

    -

    -

    -

    		 -1.0

    -

    		 175.0
    April 2010 176.0 177.0 177.0 177.0 177.0 +1.0 1 177.0
    June 2010 188.9 184.0 185.0 184.0 185.0 -3.9 2 185.0
    Total   3  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7