About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 28 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/31
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 172.0 - - - - +0.0 - 172.0
    October 2009 166.0 - - - - +7.0 - 173.0
    December 2009 168.0 173.0 173.0 170.0 170.0 +2.0 2 170.0
    February 2010 167.1 177.0 177.0 177.0 177.0 +8.9 1 176.0
    April 2010 175.5 176.0 176.0 176.0 176.0 +0.5 1 176.0
    June 2010 183.0 185.7 190.0 185.0 190.0 +5.9 3 188.9
    Total   7  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7