About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 27 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/28
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 175.0 - - - - -3.0 - 172.0
    October 2009 169.0 166.0 166.0 166.0 166.0 -3.0 2 166.0
    December 2009 170.0 168.0 168.0 168.0 168.0 -2.0 1 168.0
    February 2010 175.0 174.5 174.5 167.1 167.1 -7.9 12 167.1
    April 2010 183.0 175.5 176.9 171.1 175.5 -7.5 14 175.5
    June 2010 - 199.8 199.8 183.0 183.0 - 2 183.0
    Total   31  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7