About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 25 -- Futures Exchange (LME) 3-month Futures Contract Closing Prices(Dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/25
    Metals Open High Low Close Spot Spot Settlement  Volume Stocks Stock Charge Updating Time
    Copper 6370 6425 6340 6418 6420.5 6361 2159 292725 -400 2009/8/25
    Aluminium 1921 1927 1897 1927 1893 1881 109222 4620075 -3250 2009/8/25
    Lead 1965 2025 1950 2025 2007 1945.5 27156 118925 725 2009/8/25
    Zinc 1870 1870 1840 1856 1828.75 1840 34040 433425 350 2009/8/25
    Tin 14355 14400 14355 14355 14767 14825 7490 19500 -70 2009/8/25
    Nickel 19800 19825 19275 19600 19612 19695 27373 110028 420 2009/8/25
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7