About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 24 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/25
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 190.0 175.1 175.1 175.1 175.1 -14.9 16 175.1
    October 2009 175.0

    -

    -

    -

    -

    		 +0.0

    -

    		 175.0
    December 2009 169.0

    -

    -

    -

    -

    		 +0.0

    -

    		 169.0
    February 2010 162.3

    -

    -

    -

    -

    		 +7.7

    -

    		 170.0
    April 2010 175.0 185.5 185.5 167.6 184.5 +8.0 6 183.0
    June 2010 181.2 192.4 193.5 183.5 183.5 +2.3 3 183.5
    Total   25  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7