About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 24- Futures Exchange (LME) 3-month Futures Contract Closing Prices(Dollar/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/24
    Metals Open High Low Close Spot Spot Settlement  Volume Stocks Stock Charge Updating Time
    Copper 6145 6290 6145 6270 6270.5 6135 85936 293125 -125 2009/8/24
    Aluminium 1936 1955 1930 1930 1894 1908 110076 4623325 -2600 2009/8/24
    Lead 1859 1880 1859 1863 1840 1845 19044 118200 275 2009/8/24
    Zinc 1835 1852 1830 1834 1806.5 1808 34442 433075 -25 2009/8/24
    Tin 13975 14300 13975 13975 14732 14400 7994 19570 0 2009/8/24
    Nickel 19250 19475 19250 19300 19300 19525 27156 109608 594 2009/8/24
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7