About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 21 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/21
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6110 6110 6040 6049 6050.5 6122 89152 293250 1250 2009/8/21
    Aluminium 1935 1938 1905 1906 1871.75 1906 141545 4625925 1350 2009/8/21
    Lead 1820 1820 1820 1820 1796 1821 21386 117925 775 2009/8/21
    Zinc 1797 1805 1797 1804 1776.75 1803.5 52532 433100 -600 2009/8/21
    Tin 13800 13800 13800 13800 14282 14650 10982 19570 25 2009/8/21
    Nickel 19100 19200 18850 18875 18878 19250 25894 109014 -282 2009/8/21
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7