About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 20 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/20
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 5970 5970 5925 5925 5983 5947 4049 292000 -750 2009/8/20
    Aluminium 1942 1950 1908 1950 1914.5 1905 185880 4624575 52525 2009/8/20
    Lead 1800 1815 1800 1815 1790 1790 23799 117150 450 2009/8/20
    Zinc 1790 1815 1790 1805 1781.5 1760.5 80544 433700 325 2009/8/20
    Tin 13550 13550 13550 13550 13980 14100 8345 19545 245 2009/8/20
    Nickel 18900 18950 18500 18800 18820 19100 29137 109296 462 2009/8/20
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7