About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 19 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/19
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6121 6121 6010 6080 6085 6116 15322 292750 -1300 2009/8/19
    Aluminium 2040 2040 2003 2005 1970.5 1990.5 243883 4572050 20450 2009/8/19
    Lead 1807 1810 1807 1810 1789.5 1825 23901 116700 100 2009/8/19
    Zinc 1815 1818 1778 1795 1768 1780 79701 433375 1575 2009/8/19
    Tin 13800 13800 13800 13800 14300 14900 11893 19300 75 2009/8/19
    Nickel 19750 19800 18850 18850 18785 19880 48664 108834 468 2009/8/19
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7