About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 18 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/18
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6060 6070 6050 6050 6054.5 6096 93042 294050 1175 2009/8/18
    Aluminium 1942 1960 1942 1960 1926 1910 188579 4551600 -5075 2009/8/18
    Lead 1780 1780 1780 1780 1766.75 1785.5 16097 116600 800 2009/8/18
    Zinc 1783 1784.5 1783 1784.5 1743.5 1755.5 54271 431800 -400 2009/8/18
    Tin 13905 13905 13905 13905 14348 14600 11219 19225 -15 2009/8/18
    Nickel 18750 19005 18750 18900 19078 18975 37429 108366 210 2009/8/18
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7