About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 17 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/17
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6395 6399 6215 6240 6251 6386 74770 292875 900 2009/8/17
    Aluminium 2051 2051 1978 1989 1957.25 2016.5 128947 4556675 -5250 2009/8/17
    Lead 1918 1918 1918 1918 1834.5 1905 13988 115800 1100 2009/8/17
    Zinc 1875 1875 1825 1825 1798.75 1874 54493 432200 -25 2009/8/17
    Tin 14600 14600 14450 14450 14927 15550 7935 19240 130 2009/8/17
    Nickel 20800 20825 19500 19500 19514 20755 40629 108156 330 2009/8/17
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7