About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 13 --Close Price of Tokyo Aluminium Futures
  • Source: China Aluminium Network
  • Sort: Tokyo Futures Exchange
  • Time: 2009/8/13
    Unit: yen/kg
    Metals Last Settlement Open High Low Close Up/Down Deal Volume Settlement
    August 2009 170.1 - - - - +0.0 - 170.1
    October 2009 175.0 - - - - +0.0 - 175.0
    December 2009 158.6 175.6 175.6 175.6 175.6 +17.0 1 175.6
    February 2010 172.5 - - - - +0.4 - 172.9
    April 2010 175.1 185.0 185.0 185.0 185.0 +9.9 1 185.0
    June 2010 189.0 197.7 199.4 197.7 199.4 +10.4 2 199.4
    Total   4  
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7