About Us │ VIP member │ Help Center │ Chinese(中文)
  • Enquire: +86-571-88225041 Email: aluinchina@hotmail.com

International Alu Market

    August 13 --Close Price of London Metal Exchange (Dollars/ton)
  • Source: China Aluminium Network
  • Sort: Lodon Metal Exchange
  • Time: 2009/8/13
    Metals Open High Low Close Spot price Spot settlement Deal volume Stock Stock change Updating Time
    Copper 6025 6190 6025 6190 6189.5 6029 77459 292400 1225 2009/8/13
    Aluminium 1925 1985 1925 1985 1951.75 1892 247257 4566175 -75 2009/8/13
    Lead 1850 1850 1850 1850 1827 1775 19537 114300 125 2009/8/13
    Zinc 1814 1853 1804 1851 1823 1785 51705 432500 -275 2009/8/13
    Tin 14675 14675 14675 14675 1522.5 14910 9334 19090 90 2009/8/13
    Nickel 19425 19650 19320 19650 19575 19270 29718 107364 462 2009/8/13
    Remark:Authenticity of this information is not approved, for reference only. Please using it carefully, and hold your own rick.
  • VIP member | About us | History | Privacy | Contact Us | Help Center | Feedback | Chinese(中文)
  • Copyright © 2002-2025 China Aluminium Network Online All Rights Reserved.
  • ICP备案：浙B2-20060159-7